| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 10:20:43 AM | 0.560 | 0 |
| 8/13/2024 | 9:20:46 AM | 0.550 | 0 |
| 8/13/2024 | 8:20:41 AM | 0.570 | 0 |
| 8/12/2024 | 9:20:23 PM | 0.560 | 0 |
| 8/12/2024 | 8:20:40 PM | 0.560 | 0 |
| 8/12/2024 | 7:20:25 PM | 0.550 | 0 |
| 8/12/2024 | 6:20:55 PM | 0.550 | 0 |
| 8/12/2024 | 5:20:57 PM | 0.550 | 0 |
| 8/12/2024 | 4:21:02 PM | 0.560 | 0 |
| 8/12/2024 | 3:21:09 PM | 0.550 | 0 |
| 8/12/2024 | 2:20:50 PM | 0.550 | 0 |
| 8/12/2024 | 1:20:52 PM | 0.560 | 0 |
| 8/12/2024 | 12:20:54 PM | 0.560 | 0 |