| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:28 PM | 0.130 | 0 |
| 2024-06-25 | 6:05:23 PM | 0.130 | 0 |
| 2024-06-25 | 5:50:45 PM | 0.140 | 0 |
| 2024-06-25 | 5:35:22 PM | 0.140 | 0 |
| 2024-06-25 | 5:21:16 PM | 0.130 | 0 |
| 2024-06-25 | 5:05:23 PM | 0.130 | 0 |
| 2024-06-25 | 4:50:37 PM | 0.130 | 0 |
| 2024-06-25 | 4:35:21 PM | 0.130 | 0 |
| 2024-06-25 | 4:20:17 PM | 0.140 | 0 |
| 2024-06-25 | 4:05:24 PM | 0.140 | 0 |
| 2024-06-25 | 3:50:42 PM | 0.130 | 0 |
| 2024-06-25 | 3:35:23 PM | 0.140 | 0 |
| 2024-06-25 | 3:20:15 PM | 0.130 | 0 |