| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:28 PM | 0.900 | 0 |
| 2024-07-24 | 9:20:29 PM | 0.900 | 0 |
| 2024-07-24 | 8:50:27 PM | 0.910 | 0 |
| 2024-07-24 | 8:20:45 PM | 0.920 | 0 |
| 2024-07-24 | 7:50:21 PM | 0.920 | 0 |
| 2024-07-24 | 7:20:49 PM | 0.930 | 0 |
| 2024-07-24 | 7:05:20 PM | 0.920 | 0 |
| 2024-07-24 | 6:50:33 PM | 0.930 | 0 |
| 2024-07-24 | 6:35:27 PM | 0.950 | 0 |
| 2024-07-24 | 6:20:18 PM | 0.950 | 0 |
| 2024-07-24 | 6:05:14 PM | 0.940 | 0 |
| 2024-07-24 | 5:50:36 PM | 0.920 | 0 |
| 2024-07-24 | 5:35:14 PM | 0.920 | 0 |