| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:59 PM | 0.320 | 0 |
| 2024-07-25 | 12:21:04 PM | 0.310 | 0 |
| 2024-07-25 | 11:20:59 AM | 0.300 | 0 |
| 2024-07-25 | 10:20:56 AM | 0.300 | 0 |
| 2024-07-25 | 9:20:53 AM | 0.310 | 0 |
| 2024-07-24 | 5:21:05 PM | 0.340 | 0 |
| 2024-07-24 | 4:21:15 PM | 0.350 | 0 |
| 2024-07-24 | 3:21:17 PM | 0.330 | 0 |
| 2024-07-24 | 2:21:06 PM | 0.340 | 0 |
| 2024-07-24 | 1:21:03 PM | 0.340 | 0 |
| 2024-07-24 | 12:21:01 PM | 0.340 | 0 |
| 2024-07-24 | 11:21:00 AM | 0.320 | 0 |
| 2024-07-24 | 10:21:00 AM | 0.300 | 0 |