| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:21:05 PM | 0.440 | 0 |
| 2024-08-30 | 12:21:01 PM | 0.430 | 0 |
| 2024-08-30 | 11:21:06 AM | 0.430 | 0 |
| 2024-08-30 | 10:20:59 AM | 0.430 | 0 |
| 2024-08-30 | 9:20:58 AM | 0.410 | 0 |
| 2024-08-29 | 5:21:06 PM | 0.420 | 0 |
| 2024-08-29 | 4:21:17 PM | 0.440 | 0 |
| 2024-08-29 | 3:21:14 PM | 0.460 | 0 |
| 2024-08-29 | 2:21:01 PM | 0.440 | 0 |
| 2024-08-29 | 1:21:01 PM | 0.440 | 0 |
| 2024-08-29 | 12:21:03 PM | 0.430 | 0 |
| 2024-08-29 | 11:21:07 AM | 0.430 | 0 |
| 2024-08-29 | 10:20:59 AM | 0.420 | 0 |