| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 09:50:37 | 0.016 | 0 |
| 13/08/2024 | 09:20:54 | 0.017 | 0 |
| 13/08/2024 | 08:50:37 | 0.016 | 0 |
| 13/08/2024 | 08:20:43 | 0.015 | 0 |
| 12/08/2024 | 21:50:31 | 0.015 | 0 |
| 12/08/2024 | 21:20:27 | 0.015 | 0 |
| 12/08/2024 | 20:50:24 | 0.015 | 0 |
| 12/08/2024 | 20:20:42 | 0.016 | 0 |
| 12/08/2024 | 19:50:30 | 0.015 | 0 |
| 12/08/2024 | 19:20:49 | 0.017 | 0 |
| 12/08/2024 | 19:05:20 | 0.016 | 0 |
| 12/08/2024 | 18:50:32 | 0.017 | 0 |
| 12/08/2024 | 18:35:24 | 0.017 | 0 |