| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:41 AM | 2.530 | 0 |
| 8/14/2024 | 9:20:20 PM | 2.540 | 0 |
| 8/14/2024 | 8:20:40 PM | 2.540 | 0 |
| 8/14/2024 | 7:20:25 PM | 2.540 | 0 |
| 8/14/2024 | 6:20:52 PM | 2.540 | 0 |
| 8/14/2024 | 5:20:54 PM | 2.550 | 0 |
| 8/14/2024 | 4:21:00 PM | 2.570 | 0 |
| 8/14/2024 | 3:21:03 PM | 2.540 | 0 |
| 8/14/2024 | 2:20:49 PM | 2.560 | 0 |
| 8/14/2024 | 1:20:52 PM | 2.560 | 0 |
| 8/14/2024 | 12:20:51 PM | 2.570 | 0 |
| 8/14/2024 | 11:20:52 AM | 2.570 | 0 |
| 8/14/2024 | 10:20:41 AM | 2.580 | 0 |