| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:42 AM | 1.190 | 0 |
| 2024-11-13 | 9:20:42 AM | 1.190 | 0 |
| 2024-11-13 | 8:20:39 AM | 1.160 | 0 |
| 2024-11-12 | 9:20:23 PM | 1.160 | 0 |
| 2024-11-12 | 8:20:37 PM | 1.130 | 0 |
| 2024-11-12 | 7:20:22 PM | 1.140 | 0 |
| 2024-11-12 | 6:20:53 PM | 1.140 | 0 |
| 2024-11-12 | 5:21:00 PM | 1.160 | 0 |
| 2024-11-12 | 4:21:01 PM | 1.180 | 0 |
| 2024-11-12 | 3:21:00 PM | 1.160 | 0 |
| 2024-11-12 | 2:20:53 PM | 1.170 | 0 |
| 2024-11-12 | 1:20:56 PM | 1.160 | 0 |
| 2024-11-12 | 12:20:52 PM | 1.180 | 0 |