| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:37 PM | 2.620 | 0 |
| 2024-11-12 | 3:21:09 PM | 2.510 | 0 |
| 2024-11-12 | 2:21:10 PM | 2.450 | 0 |
| 2024-11-12 | 1:21:14 PM | 2.470 | 0 |
| 2024-11-12 | 12:21:08 PM | 2.470 | 0 |
| 2024-11-12 | 11:21:35 AM | 2.450 | 0 |
| 2024-11-12 | 10:21:05 AM | 2.400 | 0 |
| 2024-11-12 | 9:21:01 AM | 2.380 | 0 |
| 2024-11-11 | 4:21:10 PM | 2.240 | 0 |
| 2024-11-11 | 3:21:03 PM | 2.150 | 0 |
| 2024-11-11 | 2:21:10 PM | 2.160 | 0 |
| 2024-11-11 | 1:21:12 PM | 2.170 | 0 |
| 2024-11-11 | 12:21:07 PM | 2.230 | 0 |