| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 17:21:04 | 0.380 | 0 |
| 03/10/2024 | 16:21:02 | 0.380 | 0 |
| 03/10/2024 | 15:21:34 | 0.380 | 0 |
| 03/10/2024 | 14:21:40 | 0.380 | 0 |
| 03/10/2024 | 13:21:04 | 0.380 | 0 |
| 03/10/2024 | 12:21:37 | 0.380 | 0 |
| 03/10/2024 | 11:21:06 | 0.380 | 0 |
| 03/10/2024 | 10:20:58 | 0.380 | 0 |
| 03/10/2024 | 09:20:57 | 0.370 | 0 |
| 03/10/2024 | 08:20:57 | 0.370 | 0 |
| 02/10/2024 | 21:20:57 | 0.370 | 0 |
| 02/10/2024 | 20:20:53 | 0.370 | 0 |
| 02/10/2024 | 19:21:23 | 0.370 | 0 |