| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:20:51 | 0.470 | 0 |
| 28/06/2024 | 20:21:14 | 0.470 | 0 |
| 28/06/2024 | 19:21:15 | 0.470 | 0 |
| 28/06/2024 | 18:21:10 | 0.480 | 0 |
| 28/06/2024 | 17:21:20 | 0.500 | 0 |
| 28/06/2024 | 16:21:23 | 0.520 | 0 |
| 28/06/2024 | 15:21:24 | 0.510 | 0 |
| 28/06/2024 | 14:21:32 | 0.520 | 0 |
| 28/06/2024 | 13:21:31 | 0.520 | 0 |
| 28/06/2024 | 12:21:29 | 0.520 | 0 |
| 28/06/2024 | 11:21:28 | 0.520 | 0 |
| 28/06/2024 | 10:21:20 | 0.520 | 0 |
| 28/06/2024 | 09:21:20 | 0.520 | 0 |