| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:35 PM | 1.670 | 0 |
| 2024-10-18 | 9:20:46 PM | 1.680 | 0 |
| 2024-10-18 | 8:50:35 PM | 1.690 | 0 |
| 2024-10-18 | 8:20:56 PM | 1.690 | 0 |
| 2024-10-18 | 7:50:39 PM | 1.680 | 0 |
| 2024-10-18 | 7:20:57 PM | 1.690 | 0 |
| 2024-10-18 | 7:05:27 PM | 1.710 | 0 |
| 2024-10-18 | 6:50:34 PM | 1.710 | 0 |
| 2024-10-18 | 6:35:25 PM | 1.720 | 0 |
| 2024-10-18 | 6:20:19 PM | 1.730 | 0 |
| 2024-10-18 | 6:05:14 PM | 1.710 | 0 |
| 2024-10-18 | 5:50:43 PM | 1.720 | 0 |
| 2024-10-18 | 5:35:29 PM | 1.740 | 0 |