| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:19 AM | 0.850 | 0 |
| 2024-09-12 | 9:20:55 PM | 0.860 | 0 |
| 2024-09-12 | 8:21:17 PM | 0.860 | 0 |
| 2024-09-12 | 7:21:13 PM | 0.860 | 0 |
| 2024-09-12 | 6:21:18 PM | 0.850 | 0 |
| 2024-09-12 | 5:21:27 PM | 0.850 | 0 |
| 2024-09-12 | 4:21:23 PM | 0.840 | 0 |
| 2024-09-12 | 3:21:26 PM | 0.890 | 0 |
| 2024-09-12 | 2:21:28 PM | 0.870 | 0 |
| 2024-09-12 | 1:21:30 PM | 0.850 | 0 |
| 2024-09-12 | 12:26:58 PM | 0.850 | 0 |
| 2024-09-12 | 12:21:28 PM | 0.860 | 0 |
| 2024-09-12 | 11:21:29 AM | 0.830 | 0 |