| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:42 | 0.830 | 0 |
| 13/11/2024 | 09:20:41 | 0.810 | 0 |
| 13/11/2024 | 08:20:39 | 0.810 | 0 |
| 12/11/2024 | 21:20:23 | 0.810 | 0 |
| 12/11/2024 | 20:20:39 | 0.810 | 0 |
| 12/11/2024 | 19:20:21 | 0.810 | 0 |
| 12/11/2024 | 18:20:53 | 0.810 | 0 |
| 12/11/2024 | 17:21:00 | 0.810 | 0 |
| 12/11/2024 | 16:21:00 | 0.810 | 0 |
| 12/11/2024 | 15:20:59 | 0.830 | 0 |
| 12/11/2024 | 14:20:53 | 0.830 | 0 |
| 12/11/2024 | 13:20:55 | 0.820 | 0 |
| 12/11/2024 | 12:20:51 | 0.810 | 0 |