| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:21 PM | 0.620 | 0 |
| 2024-08-15 | 4:20:44 PM | 0.590 | 0 |
| 2024-08-15 | 4:01:10 PM | 0.580 | 0 |
| 2024-08-15 | 3:50:44 PM | 0.610 | 0 |
| 2024-08-15 | 3:35:31 PM | 0.670 | 0 |
| 2024-08-15 | 3:20:57 PM | 0.640 | 0 |
| 2024-08-15 | 3:00:45 PM | 0.700 | 0 |
| 2024-08-15 | 2:50:31 PM | 0.710 | 0 |
| 2024-08-15 | 2:35:38 PM | 0.730 | 0 |
| 2024-08-15 | 2:20:38 PM | 0.750 | 0 |
| 2024-08-15 | 2:00:25 PM | 0.710 | 0 |
| 2024-08-15 | 1:50:42 PM | 0.710 | 0 |
| 2024-08-15 | 1:35:43 PM | 0.710 | 0 |