| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:18 AM | 0.970 | 0 |
| 2024-10-15 | 9:35:40 PM | 0.960 | 0 |
| 2024-10-15 | 9:00:16 PM | 0.960 | 0 |
| 2024-10-15 | 8:35:44 PM | 0.960 | 0 |
| 2024-10-15 | 8:00:22 PM | 0.930 | 0 |
| 2024-10-15 | 7:35:27 PM | 0.940 | 0 |
| 2024-10-15 | 7:00:40 PM | 0.940 | 0 |
| 2024-10-15 | 6:35:40 PM | 0.940 | 0 |
| 2024-10-15 | 6:00:45 PM | 0.910 | 0 |
| 2024-10-15 | 5:50:26 PM | 0.910 | 0 |
| 2024-10-15 | 5:42:31 PM | 0.900 | 0 |
| 2024-10-15 | 5:20:57 PM | 0.910 | 0 |
| 2024-10-15 | 5:00:37 PM | 0.900 | 0 |