| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:50:22 PM | 2.490 | 0 |
| 2024-07-29 | 2:35:37 PM | 2.480 | 0 |
| 2024-07-29 | 2:20:20 PM | 2.470 | 0 |
| 2024-07-29 | 2:00:35 PM | 2.530 | 0 |
| 2024-07-29 | 1:50:45 PM | 2.540 | 0 |
| 2024-07-29 | 1:35:27 PM | 2.570 | 0 |
| 2024-07-29 | 1:20:31 PM | 2.570 | 0 |
| 2024-07-29 | 1:00:31 PM | 2.630 | 0 |
| 2024-07-29 | 12:50:51 PM | 2.590 | 0 |
| 2024-07-29 | 12:35:43 PM | 2.590 | 0 |
| 2024-07-29 | 12:20:42 PM | 2.590 | 0 |
| 2024-07-29 | 12:00:26 PM | 2.670 | 0 |
| 2024-07-29 | 11:50:53 AM | 2.660 | 0 |