| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:26:15 PM | 0.910 | 0 |
| 2024-07-30 | 7:08:24 PM | 0.920 | 0 |
| 2024-07-30 | 6:17:23 PM | 0.890 | 0 |
| 2024-07-30 | 5:29:47 PM | 0.890 | 0 |
| 2024-07-30 | 4:32:12 PM | 0.870 | 0 |
| 2024-07-30 | 3:57:14 PM | 0.850 | 0 |
| 2024-07-30 | 3:33:38 PM | 0.850 | 0 |
| 2024-07-30 | 2:38:12 PM | 0.840 | 0 |
| 2024-07-30 | 1:36:45 PM | 0.840 | 0 |
| 2024-07-30 | 12:50:15 PM | 0.840 | 0 |
| 2024-07-30 | 11:52:27 AM | 0.840 | 0 |
| 2024-07-30 | 11:02:20 AM | 0.840 | 0 |
| 2024-07-30 | 10:53:42 AM | 0.840 | 0 |