| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:11 PM | 1.870 | 0 |
| 2024-08-02 | 7:21:35 PM | 1.860 | 0 |
| 2024-08-02 | 6:30:08 PM | 1.860 | 0 |
| 2024-08-02 | 5:32:34 PM | 1.840 | 0 |
| 2024-08-02 | 4:45:20 PM | 1.860 | 0 |
| 2024-08-02 | 4:29:45 PM | 1.910 | 0 |
| 2024-08-02 | 3:48:14 PM | 1.890 | 0 |
| 2024-08-02 | 3:27:12 PM | 1.790 | 0 |
| 2024-08-02 | 1:31:03 PM | 1.730 | 0 |
| 2024-08-02 | 12:45:49 PM | 1.710 | 0 |
| 2024-08-02 | 11:53:24 AM | 1.730 | 0 |
| 2024-08-02 | 10:56:56 AM | 1.740 | 0 |
| 2024-08-02 | 9:58:06 AM | 1.690 | 0 |