| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:15:35 AM | 1.160 | 0 |
| 2024-07-30 | 10:54:26 AM | 1.160 | 0 |
| 2024-07-30 | 9:58:39 AM | 1.160 | 0 |
| 2024-07-30 | 8:17:37 AM | 1.170 | 0 |
| 2024-07-29 | 7:27:28 PM | 1.150 | 0 |
| 2024-07-29 | 6:40:21 PM | 1.150 | 0 |
| 2024-07-29 | 5:42:08 PM | 1.160 | 0 |
| 2024-07-29 | 4:45:16 PM | 1.140 | 0 |
| 2024-07-29 | 3:53:58 PM | 1.140 | 0 |
| 2024-07-29 | 3:02:48 PM | 1.110 | 0 |
| 2024-07-29 | 2:10:39 PM | 1.110 | 0 |
| 2024-07-29 | 1:24:22 PM | 1.110 | 0 |
| 2024-07-29 | 12:31:49 PM | 1.110 | 0 |