| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:49 PM | 1.210 | 0 |
| 2024-07-31 | 7:14:42 PM | 1.180 | 0 |
| 2024-07-31 | 6:25:37 PM | 1.190 | 0 |
| 2024-07-31 | 5:37:17 PM | 1.180 | 0 |
| 2024-07-31 | 4:44:14 PM | 1.190 | 0 |
| 2024-07-31 | 4:41:46 PM | 1.200 | 0 |
| 2024-07-31 | 4:34:01 PM | 1.190 | 0 |
| 2024-07-31 | 3:56:30 PM | 1.190 | 0 |
| 2024-07-31 | 3:12:21 PM | 1.180 | 0 |
| 2024-07-31 | 2:23:07 PM | 1.170 | 0 |
| 2024-07-31 | 1:23:00 PM | 1.170 | 0 |
| 2024-07-31 | 12:28:58 PM | 1.190 | 0 |
| 2024-07-31 | 11:43:02 AM | 1.180 | 0 |