| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:42:18 AM | 13.470 | 0 |
| 2024-08-14 | 9:51:53 AM | 13.470 | 0 |
| 2024-08-13 | 7:38:57 PM | 13.420 | 0 |
| 2024-08-13 | 6:26:29 PM | 13.420 | 0 |
| 2024-08-13 | 5:29:07 PM | 13.470 | 0 |
| 2024-08-13 | 4:30:12 PM | 13.470 | 0 |
| 2024-08-13 | 4:29:52 PM | 13.470 | 0 |
| 2024-08-13 | 4:29:29 PM | 13.470 | 0 |
| 2024-08-13 | 3:50:26 PM | 13.470 | 0 |
| 2024-08-13 | 3:48:00 PM | 13.470 | 0 |
| 2024-08-13 | 3:09:49 PM | 13.470 | 0 |
| 2024-08-13 | 2:13:38 PM | 13.470 | 0 |
| 2024-08-13 | 1:16:35 PM | 13.470 | 0 |