| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:46:31 AM | 117.810 | 0 |
| 2024-10-11 | 10:47:07 AM | 117.810 | 0 |
| 2024-10-11 | 9:51:24 AM | 117.810 | 0 |
| 2024-10-10 | 7:32:19 PM | 117.790 | 0 |
| 2024-10-10 | 7:01:01 PM | 117.790 | 0 |
| 2024-10-10 | 6:15:25 PM | 117.800 | 0 |
| 2024-10-10 | 5:29:10 PM | 117.800 | 0 |
| 2024-10-10 | 4:32:57 PM | 117.800 | 0 |
| 2024-10-10 | 3:54:36 PM | 117.800 | 0 |
| 2024-10-10 | 3:12:35 PM | 117.800 | 0 |
| 2024-10-10 | 2:23:24 PM | 117.790 | 0 |
| 2024-10-10 | 1:32:50 PM | 117.790 | 0 |
| 2024-10-10 | 12:38:19 PM | 117.770 | 0 |