| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:33:08 PM | 101.930 | 0 |
| 2024-07-31 | 12:35:57 PM | 101.920 | 0 |
| 2024-07-31 | 11:47:58 AM | 101.920 | 0 |
| 2024-07-31 | 10:47:20 AM | 101.920 | 0 |
| 2024-07-31 | 9:59:45 AM | 101.920 | 0 |
| 2024-07-30 | 7:40:01 PM | 101.670 | 0 |
| 2024-07-30 | 6:33:07 PM | 101.670 | 0 |
| 2024-07-30 | 5:38:22 PM | 101.960 | 0 |
| 2024-07-30 | 4:46:23 PM | 102.010 | 0 |
| 2024-07-30 | 3:53:13 PM | 102.010 | 0 |
| 2024-07-30 | 3:05:48 PM | 102.010 | 0 |
| 2024-07-30 | 2:18:30 PM | 102.010 | 0 |
| 2024-07-30 | 1:18:13 PM | 102.010 | 0 |