| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:16 AM | 34.990 | 0 |
| 2024-07-29 | 9:34:31 PM | 34.950 | 0 |
| 2024-07-29 | 8:34:20 PM | 34.950 | 0 |
| 2024-07-29 | 7:34:57 PM | 34.950 | 0 |
| 2024-07-29 | 6:34:22 PM | 34.950 | 0 |
| 2024-07-29 | 4:34:21 PM | 34.830 | 0 |
| 2024-07-29 | 3:34:13 PM | 34.870 | 0 |
| 2024-07-29 | 2:34:21 PM | 34.930 | 0 |
| 2024-07-29 | 1:34:25 PM | 34.910 | 0 |
| 2024-07-29 | 12:34:22 PM | 34.910 | 0 |
| 2024-07-29 | 11:34:32 AM | 34.910 | 0 |
| 2024-07-29 | 10:34:18 AM | 34.870 | 0 |
| 2024-07-29 | 9:34:32 AM | 34.810 | 0 |