| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:17 AM | 97.450 | 0 |
| 2024-08-29 | 9:34:24 PM | 97.420 | 0 |
| 2024-08-29 | 8:34:16 PM | 97.440 | 0 |
| 2024-08-29 | 7:35:19 PM | 97.520 | 0 |
| 2024-08-29 | 6:34:26 PM | 97.580 | 0 |
| 2024-08-29 | 4:34:25 PM | 97.280 | 0 |
| 2024-08-29 | 3:34:20 PM | 97.130 | 0 |
| 2024-08-29 | 2:34:18 PM | 97.370 | 0 |
| 2024-08-29 | 1:34:47 PM | 97.280 | 0 |
| 2024-08-29 | 12:34:28 PM | 97.090 | 0 |
| 2024-08-29 | 11:34:23 AM | 97.010 | 0 |
| 2024-08-29 | 10:34:17 AM | 97.010 | 0 |
| 2024-08-29 | 9:34:26 AM | 96.730 | 0 |