| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:23 PM | 29.070 | 0 |
| 2024-07-04 | 7:34:58 PM | 29.060 | 0 |
| 2024-07-04 | 6:34:16 PM | 29.040 | 0 |
| 2024-07-04 | 4:34:30 PM | 28.970 | 0 |
| 2024-07-04 | 3:34:19 PM | 29.010 | 0 |
| 2024-07-04 | 2:34:18 PM | 29.000 | 0 |
| 2024-07-04 | 1:34:13 PM | 29.070 | 0 |
| 2024-07-04 | 12:34:15 PM | 28.990 | 0 |
| 2024-07-04 | 11:34:31 AM | 29.060 | 0 |
| 2024-07-04 | 10:34:16 AM | 29.150 | 0 |
| 2024-07-04 | 9:34:19 AM | 29.300 | 0 |
| 2024-07-03 | 9:34:23 PM | 29.100 | 0 |
| 2024-07-03 | 8:34:12 PM | 29.100 | 0 |