| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:28 PM | 25.350 | 0 |
| 2024-07-02 | 4:34:31 PM | 25.340 | 0 |
| 2024-07-02 | 3:34:25 PM | 25.390 | 0 |
| 2024-07-02 | 2:34:17 PM | 25.340 | 0 |
| 2024-07-02 | 1:34:23 PM | 25.470 | 0 |
| 2024-07-02 | 12:34:15 PM | 25.280 | 0 |
| 2024-07-02 | 11:34:22 AM | 25.130 | 0 |
| 2024-07-02 | 10:34:14 AM | 25.190 | 0 |
| 2024-07-02 | 9:34:15 AM | 25.070 | 0 |