| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 18:34:42 | 21.220 | 0 |
| 02.07.2024 | 16:34:39 | 21.210 | 0 |
| 02.07.2024 | 15:34:40 | 21.250 | 0 |
| 02.07.2024 | 14:34:24 | 21.210 | 0 |
| 02.07.2024 | 13:34:38 | 21.300 | 0 |
| 02.07.2024 | 12:34:19 | 21.170 | 0 |
| 02.07.2024 | 11:34:37 | 21.060 | 0 |
| 02.07.2024 | 10:34:25 | 21.110 | 0 |
| 02.07.2024 | 09:34:19 | 21.020 | 0 |