| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 18:34:43 | 29.030 | 0 |
| 02/07/2024 | 16:34:39 | 29.020 | 0 |
| 02/07/2024 | 15:34:40 | 29.100 | 0 |
| 02/07/2024 | 14:34:25 | 29.020 | 0 |
| 02/07/2024 | 13:34:38 | 29.200 | 0 |
| 02/07/2024 | 12:34:20 | 28.940 | 0 |
| 02/07/2024 | 11:34:37 | 28.740 | 0 |
| 02/07/2024 | 10:34:25 | 28.820 | 0 |
| 02/07/2024 | 09:34:19 | 28.650 | 0 |
| 01/07/2024 | 21:34:23 | 29.230 | 0 |
| 01/07/2024 | 20:34:37 | 29.220 | 0 |
| 01/07/2024 | 19:35:05 | 29.210 | 0 |