| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:32 PM | 22.130 | 0 |
| 2024-10-03 | 8:34:41 PM | 22.130 | 0 |
| 2024-10-03 | 7:35:12 PM | 22.140 | 0 |
| 2024-10-03 | 6:34:37 PM | 22.150 | 0 |
| 2024-10-03 | 4:34:39 PM | 22.210 | 0 |
| 2024-10-03 | 3:34:43 PM | 22.210 | 0 |
| 2024-10-03 | 2:34:20 PM | 22.210 | 0 |
| 2024-10-03 | 1:34:42 PM | 22.220 | 0 |
| 2024-10-03 | 12:34:31 PM | 22.200 | 0 |
| 2024-10-03 | 11:34:37 AM | 22.200 | 0 |
| 2024-10-03 | 10:34:15 AM | 22.160 | 0 |
| 2024-10-03 | 9:34:21 AM | 22.220 | 0 |
| 2024-10-02 | 9:34:18 PM | 22.270 | 0 |