| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:34:20 PM | 21.300 | 0 |
| 2024-11-11 | 12:34:30 PM | 21.310 | 0 |
| 2024-11-11 | 11:34:12 AM | 21.310 | 0 |
| 2024-11-11 | 10:34:31 AM | 21.280 | 0 |
| 2024-11-11 | 9:34:21 AM | 21.250 | 0 |
| 2024-11-08 | 9:34:20 PM | 21.130 | 0 |
| 2024-11-08 | 8:34:22 PM | 21.130 | 0 |
| 2024-11-08 | 7:35:03 PM | 21.120 | 0 |
| 2024-11-08 | 6:34:29 PM | 21.130 | 0 |
| 2024-11-08 | 4:34:24 PM | 21.120 | 0 |
| 2024-11-08 | 3:34:23 PM | 21.120 | 0 |
| 2024-11-08 | 2:34:24 PM | 21.090 | 0 |
| 2024-11-08 | 1:34:14 PM | 21.140 | 0 |