| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:35:15 | 25,190 | 0 |
| 24.07.2024 | 18:34:39 | 25,200 | 0 |
| 24.07.2024 | 16:34:42 | 25,200 | 0 |
| 24.07.2024 | 15:34:38 | 25,190 | 0 |
| 24.07.2024 | 14:34:22 | 25,110 | 0 |
| 24.07.2024 | 13:34:26 | 25,010 | 0 |
| 24.07.2024 | 12:34:33 | 24,900 | 0 |
| 24.07.2024 | 11:34:30 | 24,940 | 0 |
| 24.07.2024 | 10:34:27 | 24,960 | 0 |
| 24.07.2024 | 09:34:21 | 25,110 | 0 |
| 23.07.2024 | 21:34:44 | 25,250 | 0 |
| 23.07.2024 | 20:34:30 | 25,250 | 0 |
| 23.07.2024 | 19:35:14 | 25,250 | 0 |