| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:35:23 PM | 0.710 | 0 |
| 8/2/2024 | 2:04:26 PM | 0.710 | 0 |
| 8/2/2024 | 1:35:08 PM | 0.760 | 0 |
| 8/2/2024 | 1:08:56 PM | 0.750 | 0 |
| 8/2/2024 | 12:35:01 PM | 0.750 | 0 |
| 8/2/2024 | 12:04:44 PM | 0.740 | 0 |
| 8/2/2024 | 11:35:02 AM | 0.750 | 0 |
| 8/2/2024 | 11:04:45 AM | 0.790 | 0 |
| 8/2/2024 | 10:34:51 AM | 0.800 | 0 |
| 8/2/2024 | 10:04:24 AM | 0.690 | 0 |
| 8/2/2024 | 9:35:07 AM | 0.610 | 0 |
| 8/2/2024 | 9:04:45 AM | 0.610 | 0 |
| 8/2/2024 | 8:34:50 AM | 0.540 | 0 |