| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:04:38 | 8,810 | 0 |
| 05.07.2024 | 10:35:07 | 8,860 | 0 |
| 05.07.2024 | 10:04:37 | 9,080 | 0 |
| 05.07.2024 | 09:35:02 | 9,270 | 0 |
| 05.07.2024 | 09:04:39 | 9,830 | 0 |
| 05.07.2024 | 08:34:42 | 10,150 | 0 |
| 04.07.2024 | 21:35:14 | 10,540 | 0 |
| 04.07.2024 | 21:04:57 | 10,540 | 0 |
| 04.07.2024 | 20:34:56 | 10,540 | 0 |
| 04.07.2024 | 20:04:33 | 10,520 | 0 |
| 04.07.2024 | 19:34:54 | 10,530 | 0 |
| 04.07.2024 | 19:04:30 | 10,530 | 0 |
| 04.07.2024 | 18:35:20 | 10,480 | 0 |