| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:42 PM | 200.850 | 0 |
| 2024-09-05 | 8:34:21 PM | 200.860 | 0 |
| 2024-09-05 | 7:35:04 PM | 200.670 | 0 |
| 2024-09-05 | 6:34:37 PM | 200.620 | 0 |
| 2024-09-05 | 5:35:00 PM | 200.740 | 0 |
| 2024-09-05 | 4:34:43 PM | 201.000 | 0 |
| 2024-09-05 | 3:34:42 PM | 200.760 | 0 |
| 2024-09-05 | 2:34:17 PM | 200.750 | 0 |
| 2024-09-05 | 1:34:35 PM | 200.840 | 0 |
| 2024-09-05 | 12:34:42 PM | 200.750 | 0 |
| 2024-09-05 | 11:34:47 AM | 200.620 | 0 |
| 2024-09-05 | 10:34:15 AM | 200.940 | 0 |
| 2024-09-05 | 9:34:34 AM | 201.080 | 0 |