| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 20:34:40 | 182,360 | 0 |
| 09.09.2024 | 19:35:13 | 182,410 | 0 |
| 09.09.2024 | 18:34:32 | 182,420 | 0 |
| 09.09.2024 | 17:35:02 | 182,290 | 0 |
| 09.09.2024 | 16:34:30 | 182,180 | 0 |
| 09.09.2024 | 15:34:25 | 182,070 | 0 |
| 09.09.2024 | 14:34:29 | 181,940 | 0 |
| 09.09.2024 | 13:34:19 | 182,160 | 0 |
| 09.09.2024 | 12:34:41 | 182,090 | 0 |
| 09.09.2024 | 11:34:26 | 182,230 | 0 |
| 09.09.2024 | 10:34:26 | 181,920 | 0 |
| 09.09.2024 | 09:34:35 | 182,050 | 0 |
| 06.09.2024 | 21:34:25 | 181,520 | 0 |