| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:54 PM | 1.270 | 0 |
| 2024-08-02 | 2:35:23 PM | 1.270 | 0 |
| 2024-08-02 | 2:04:25 PM | 1.280 | 0 |
| 2024-08-02 | 1:35:08 PM | 1.280 | 0 |
| 2024-08-02 | 1:08:56 PM | 1.280 | 0 |
| 2024-08-02 | 12:35:01 PM | 1.280 | 0 |
| 2024-08-02 | 12:04:43 PM | 1.280 | 0 |
| 2024-08-02 | 11:35:01 AM | 1.280 | 0 |
| 2024-08-02 | 11:04:45 AM | 1.280 | 0 |
| 2024-08-02 | 10:34:50 AM | 1.280 | 0 |
| 2024-08-02 | 10:04:30 AM | 1.280 | 0 |
| 2024-08-02 | 9:35:07 AM | 1.280 | 0 |
| 2024-08-02 | 9:04:44 AM | 1.280 | 0 |