| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:19 PM | 176.890 | 0 |
| 2024-07-09 | 8:34:19 PM | 176.900 | 0 |
| 2024-07-09 | 6:34:23 PM | 176.900 | 0 |
| 2024-07-09 | 5:35:01 PM | 176.790 | 0 |
| 2024-07-09 | 4:34:26 PM | 176.810 | 0 |
| 2024-07-09 | 3:34:49 PM | 177.120 | 0 |
| 2024-07-09 | 2:34:29 PM | 176.970 | 0 |
| 2024-07-09 | 1:34:41 PM | 177.280 | 0 |
| 2024-07-09 | 12:34:16 PM | 177.430 | 0 |
| 2024-07-09 | 11:34:17 AM | 177.500 | 0 |
| 2024-07-09 | 10:34:48 AM | 177.420 | 0 |
| 2024-07-09 | 9:34:23 AM | 177.340 | 0 |
| 2024-07-08 | 9:34:35 PM | 177.520 | 0 |