| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:35:04 PM | 1.280 | 0 |
| 2024-09-23 | 1:08:41 PM | 1.280 | 0 |
| 2024-09-23 | 12:35:00 PM | 1.270 | 0 |
| 2024-09-23 | 12:04:40 PM | 1.270 | 0 |
| 2024-09-23 | 11:34:59 AM | 1.270 | 0 |
| 2024-09-23 | 11:04:36 AM | 1.280 | 0 |
| 2024-09-23 | 10:34:50 AM | 1.280 | 0 |
| 2024-09-23 | 10:04:40 AM | 1.300 | 0 |
| 2024-09-23 | 9:34:50 AM | 1.290 | 0 |
| 2024-09-23 | 9:04:40 AM | 1.280 | 0 |
| 2024-09-23 | 8:34:28 AM | 1.270 | 0 |