| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:28 PM | 11.890 | 0 |
| 2024-07-23 | 8:34:20 PM | 11.890 | 0 |
| 2024-07-23 | 7:35:02 PM | 11.890 | 0 |
| 2024-07-23 | 6:34:14 PM | 11.890 | 0 |
| 2024-07-23 | 4:34:12 PM | 11.900 | 0 |
| 2024-07-23 | 3:34:20 PM | 11.900 | 0 |
| 2024-07-23 | 2:34:15 PM | 11.900 | 0 |
| 2024-07-23 | 1:34:33 PM | 11.900 | 0 |
| 2024-07-23 | 12:34:18 PM | 11.900 | 0 |
| 2024-07-23 | 11:34:21 AM | 11.900 | 0 |
| 2024-07-23 | 10:34:19 AM | 11.900 | 0 |
| 2024-07-23 | 9:34:32 AM | 11.900 | 0 |
| 2024-07-23 | 8:34:13 AM | 11.900 | 0 |