| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:22 PM | 69.390 | 0 |
| 2024-07-12 | 8:34:25 PM | 69.390 | 0 |
| 2024-07-12 | 7:34:51 PM | 69.390 | 0 |
| 2024-07-12 | 6:34:24 PM | 69.390 | 0 |
| 2024-07-12 | 4:34:33 PM | 69.490 | 0 |
| 2024-07-12 | 3:34:32 PM | 69.490 | 0 |
| 2024-07-12 | 2:34:16 PM | 69.490 | 0 |
| 2024-07-12 | 1:34:30 PM | 69.490 | 0 |
| 2024-07-12 | 12:34:15 PM | 69.480 | 0 |
| 2024-07-12 | 11:34:28 AM | 69.480 | 0 |
| 2024-07-12 | 10:34:30 AM | 69.480 | 0 |
| 2024-07-12 | 9:34:18 AM | 69.480 | 0 |
| 2024-07-12 | 8:34:11 AM | 69.390 | 0 |