| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 6.610 | 0 |
| 2024-08-01 | 8:34:31 PM | 6.610 | 0 |
| 2024-08-01 | 7:34:51 PM | 6.660 | 0 |
| 2024-08-01 | 6:34:29 PM | 6.660 | 0 |
| 2024-08-01 | 4:34:23 PM | 6.750 | 0 |
| 2024-08-01 | 3:34:35 PM | 6.750 | 0 |
| 2024-08-01 | 2:34:16 PM | 6.750 | 0 |
| 2024-08-01 | 1:34:18 PM | 6.750 | 0 |
| 2024-08-01 | 11:34:30 AM | 6.840 | 0 |
| 2024-08-01 | 10:34:34 AM | 6.840 | 0 |
| 2024-08-01 | 9:34:15 AM | 6.840 | 0 |
| 2024-08-01 | 8:34:11 AM | 6.740 | 0 |
| 2024-07-31 | 9:34:20 PM | 6.720 | 0 |