| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 15:34:21 | 9.640 | 0 |
| 28/08/2024 | 14:34:22 | 9.640 | 0 |
| 28/08/2024 | 13:34:22 | 9.640 | 0 |
| 28/08/2024 | 12:34:24 | 9.640 | 0 |
| 28/08/2024 | 11:34:15 | 9.640 | 0 |
| 28/08/2024 | 10:34:20 | 9.640 | 0 |
| 28/08/2024 | 09:34:16 | 9.640 | 0 |
| 28/08/2024 | 08:34:12 | 9.490 | 0 |
| 27/08/2024 | 21:34:19 | 9.470 | 0 |
| 27/08/2024 | 20:34:29 | 9.470 | 0 |
| 27/08/2024 | 19:34:45 | 9.490 | 0 |
| 27/08/2024 | 18:34:30 | 9.490 | 0 |
| 27/08/2024 | 16:34:31 | 9.640 | 0 |