| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:28 PM | 5.960 | 0 |
| 2024-07-25 | 3:34:16 PM | 5.960 | 0 |
| 2024-07-25 | 2:34:18 PM | 5.960 | 0 |
| 2024-07-25 | 1:34:16 PM | 5.960 | 0 |
| 2024-07-25 | 12:34:21 PM | 5.960 | 0 |
| 2024-07-25 | 11:34:47 AM | 5.960 | 0 |
| 2024-07-25 | 10:34:35 AM | 5.960 | 0 |
| 2024-07-25 | 9:34:43 AM | 5.960 | 0 |
| 2024-07-24 | 9:34:23 PM | 5.940 | 0 |
| 2024-07-24 | 8:34:23 PM | 5.940 | 0 |
| 2024-07-24 | 7:35:10 PM | 5.940 | 0 |
| 2024-07-24 | 6:34:37 PM | 5.940 | 0 |
| 2024-07-24 | 4:34:48 PM | 5.960 | 0 |