| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:14 PM | 7.110 | 0 |
| 2024-11-15 | 2:04:25 PM | 7.090 | 0 |
| 2024-11-15 | 1:35:27 PM | 7.160 | 0 |
| 2024-11-15 | 1:08:53 PM | 7.190 | 0 |
| 2024-11-15 | 12:35:06 PM | 7.240 | 0 |
| 2024-11-15 | 12:04:54 PM | 7.200 | 0 |
| 2024-11-15 | 11:35:21 AM | 7.220 | 0 |
| 2024-11-15 | 11:04:47 AM | 7.420 | 0 |
| 2024-11-15 | 10:35:20 AM | 7.310 | 0 |
| 2024-11-15 | 10:04:49 AM | 7.430 | 0 |
| 2024-11-15 | 9:35:02 AM | 7.420 | 0 |
| 2024-11-15 | 9:04:54 AM | 7.330 | 0 |
| 2024-11-15 | 8:34:57 AM | 7.450 | 0 |