| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 14:34:59 | 5.410 | 0 |
| 11/10/2024 | 14:04:33 | 5.470 | 0 |
| 11/10/2024 | 13:34:48 | 5.490 | 0 |
| 11/10/2024 | 13:08:47 | 5.510 | 0 |
| 11/10/2024 | 12:35:01 | 5.500 | 0 |
| 11/10/2024 | 12:04:52 | 5.500 | 0 |
| 11/10/2024 | 11:34:52 | 5.500 | 0 |
| 11/10/2024 | 11:05:03 | 5.490 | 0 |
| 11/10/2024 | 10:35:25 | 5.520 | 0 |
| 11/10/2024 | 10:04:45 | 5.560 | 0 |
| 11/10/2024 | 09:35:26 | 5.510 | 0 |
| 11/10/2024 | 09:04:43 | 5.600 | 0 |
| 11/10/2024 | 08:34:30 | 5.680 | 0 |