| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:34:46 | 46,080 | 0 |
| 02.08.2024 | 09:34:25 | 46,130 | 0 |
| 01.08.2024 | 21:34:40 | 45,840 | 0 |
| 01.08.2024 | 20:34:43 | 45,630 | 0 |
| 01.08.2024 | 19:35:11 | 45,730 | 0 |
| 01.08.2024 | 18:34:37 | 45,740 | 0 |
| 01.08.2024 | 17:35:14 | 46,060 | 0 |
| 01.08.2024 | 16:34:29 | 46,380 | 0 |
| 01.08.2024 | 15:34:48 | 46,960 | 0 |
| 01.08.2024 | 14:34:21 | 46,910 | 0 |
| 01.08.2024 | 13:34:23 | 46,900 | 0 |
| 01.08.2024 | 11:34:41 | 46,840 | 0 |
| 01.08.2024 | 10:34:49 | 46,940 | 0 |