| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:19 PM | 2.820 | 0 |
| 2024-07-23 | 4:34:17 PM | 2.850 | 0 |
| 2024-07-23 | 3:34:34 PM | 2.850 | 0 |
| 2024-07-23 | 2:34:21 PM | 2.840 | 0 |
| 2024-07-23 | 1:34:46 PM | 2.850 | 0 |
| 2024-07-23 | 12:34:26 PM | 2.850 | 0 |
| 2024-07-23 | 11:34:34 AM | 2.850 | 0 |
| 2024-07-23 | 10:34:26 AM | 2.850 | 0 |
| 2024-07-23 | 9:34:46 AM | 2.850 | 0 |
| 2024-07-22 | 9:34:22 PM | 2.820 | 0 |
| 2024-07-22 | 8:34:35 PM | 2.820 | 0 |