| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:29 PM | 74.360 | 0 |
| 2024-07-12 | 8:34:36 PM | 74.360 | 0 |
| 2024-07-12 | 7:35:10 PM | 74.350 | 0 |
| 2024-07-12 | 6:34:27 PM | 74.350 | 0 |
| 2024-07-12 | 4:34:49 PM | 74.450 | 0 |
| 2024-07-12 | 3:34:50 PM | 74.450 | 0 |
| 2024-07-12 | 2:34:29 PM | 74.450 | 0 |
| 2024-07-12 | 1:34:43 PM | 74.450 | 0 |
| 2024-07-12 | 12:34:19 PM | 74.450 | 0 |
| 2024-07-12 | 11:34:44 AM | 74.450 | 0 |
| 2024-07-12 | 10:34:45 AM | 74.450 | 0 |
| 2024-07-12 | 9:34:24 AM | 74.450 | 0 |
| 2024-07-12 | 8:34:16 AM | 74.350 | 0 |