| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:40 PM | 7.610 | 0 |
| 2024-08-01 | 8:34:43 PM | 7.610 | 0 |
| 2024-08-01 | 7:35:10 PM | 7.650 | 0 |
| 2024-08-01 | 6:34:36 PM | 7.650 | 0 |
| 2024-08-01 | 4:34:28 PM | 7.740 | 0 |
| 2024-08-01 | 3:34:47 PM | 7.740 | 0 |
| 2024-08-01 | 2:34:21 PM | 7.740 | 0 |
| 2024-08-01 | 1:34:23 PM | 7.740 | 0 |
| 2024-08-01 | 11:34:41 AM | 7.840 | 0 |
| 2024-08-01 | 10:34:49 AM | 7.840 | 0 |
| 2024-08-01 | 9:34:18 AM | 7.840 | 0 |
| 2024-08-01 | 8:34:16 AM | 7.740 | 0 |
| 2024-07-31 | 9:34:32 PM | 7.710 | 0 |