| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:04:18 | 0.830 | 0 |
| 06/08/2024 | 14:34:42 | 0.820 | 0 |
| 06/08/2024 | 14:04:37 | 0.790 | 0 |
| 06/08/2024 | 13:34:46 | 0.790 | 0 |
| 06/08/2024 | 13:08:18 | 0.820 | 0 |
| 06/08/2024 | 12:34:46 | 0.810 | 0 |
| 06/08/2024 | 12:04:48 | 0.820 | 0 |
| 06/08/2024 | 11:34:40 | 0.830 | 0 |
| 06/08/2024 | 11:04:31 | 0.810 | 0 |
| 06/08/2024 | 10:34:50 | 0.810 | 0 |
| 06/08/2024 | 10:04:36 | 0.820 | 0 |
| 06/08/2024 | 09:34:43 | 0.810 | 0 |
| 06/08/2024 | 09:04:26 | 0.790 | 0 |